Daily Cash Bids

Filter by:

All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.

Commodity	Type	Low Price	High Price	Price Chg (cents)	Basis (cents)	Bid Chg (cents)
Atlantic
Soybeans	Export	+11.19	+11.19	+3.00	+110.00 X	-0.50
SRW Wheat	Export	+6.24	+6.24	+5.00	-89.75 Z	UNCH
Central Illinois
Corn	Processor	+4.16	+4.33	+0.75 to +3.75	-32.00 Z to -15.00 Z	UNCH to +3.00
Soybeans	Processor	+10.24	+10.34	+3.50 to -1.50	+15.00 X to +25.00 X	UNCH to -5.00
Crude Soybean Oil	Processor	+36.01	+37.31	+0.11 to +0.01	-365.00 U to -235.00 U	UNCH to -10.00
Soybean Meal (48%)	Processor	+323.20	+335.20	+2.30 to -1.70	+21.00 U to +33.00 U	+2.00 to -2.00
Crude Corn Oil	Processor	+41.00	+42.50	UNCH	+0.00	UNCH
Chicago
Soybeans	Export	+9.79	+9.89	+3.50	-30.00 X to -20.00 X	UNCH
Corn	Export	+4.13	+4.37	+0.75	-34.00 Z to -11.00 Z	UNCH
SRW Wheat	Export	+6.34	+6.39	+5.00	-80.00 Z to -75.00 Z	UNCH
Corn	Export	+3.83	+4.03	+0.75	-65.00 Z to -45.00 Z	UNCH
Cinncinnati - Ohio River
SRW Wheat	River	+5.89	+6.29	+5.00	-125.00 Z to -85.00 Z	UNCH
Soybeans	River	+9.77	+9.94	+10.50 to -1.50	-32.00 X to -15.00 X	+7.00 to -5.00
Corn	River	+3.87	+3.94	+0.75 to -0.25	-61.00 Z to -54.00 Z	UNCH to -1.00
Gulf
Corn	Export	+4.75	+4.88	+3.75 to +5.75	+27.00 Z to +40.00 Z	+3.00 to +5.00
Soybeans	Export	+10.69	+10.79	+1.50 to +5.50	+60.00 X to +70.00 X	-2.00 to +2.00
HRW Wheat	Export	+6.78	+7.42	+5.50	-54.25 Z to +10.00 Z	UNCH
SRW Wheat	Export	+7.54	+7.64	+5.00 to +10.00	+40.00 Z to +50.00 Z	UNCH to +5.00
Kansas City
Ord HRW Wheat	Terminal	+6.37	+6.38	+5.00	-95.00 Z to -94.00 Z	UNCH
Corn	Terminal	+4.01	+4.04	-8.00 to -5.00	-47.00 Z to -44.00 Z	-9.00 to -6.00
Soybeans	Terminal	+10.49	+10.49	+3.00	+40.00 X	UNCH
Memphis - Mississippi River
Soybeans	River	+10.04	+10.09	+8.50 to +11.50	-5.00 X to Opt X	+5.00 to +8.00
Corn	River	+4.22	+4.25	+2.75 to +4.25	-25.00 Z to -23.00 Z	+2.00 to UNCH
SRW Wheat	River	+6.14	+7.04	+5.25 to +60.00	-100.00 Z to -10.00 Z	UNCH to +55.00
Minneapolis
Oats	Terminal	+2.74	+2.89	+15.00 to +16.00	-10.00 Z to +5.00 Z	UNCH
DNS/NS Wheat (14%)	Terminal	+8.10	+8.60	+14.00 to UNCH	+75.00 Z to +125.00 Z	+5.00 to UNCH
Mt. Vernon - Ohio River
Soybeans	River	+10.23	+10.24	+7.50 to +3.50	+14.00 X to +15.00 X	+4.00 to UNCH
SRW Wheat	River	+6.44	+6.63	+5.00	-70.00 Z to -51.00 Z	UNCH
Corn	River	+4.03	+4.13	+0.75 to +2.75	-45.00 Z to -35.00 Z	UNCH to +2.00
N. Peoria - Illinois River
Corn	River	+3.96	+4.08	+0.75 to -0.25	-52.00 Z to -39.00 Z	UNCH to -1.00
Soybeans	River	+10.02	+10.05	+6.50 to +4.50	-7.00 X to -4.00 X	+3.00 to +1.00
Omaha
Corn	Terminal	+3.92	+4.00	+1.00	-55.50 Z to -47.50 Z	+0.25
Soybeans	Terminal	+9.59	+10.39	+3.00 to +23.00	-50.00 X to +30.00 X	-0.50 to +19.50
Portland
Ord HRW Wheat	Export	+6.29	+6.42	+5.00 to UNCH	-103.00 Z to -90.00 Z	UNCH to -5.00
SWW Wheat	Export	+6.45	+6.60	+5.00 to UNCH	-69.00 Z to -54.00 Z	UNCH to -5.00
HRW Wheat (11.5%)	Terminal	+7.19	+7.32	+17.00 to +5.00	-13.00 Z to Opt Z	+12.00 to UNCH
DNS/NS Wheat (14%)	Terminal	+8.31	+8.40	+9.00	+96.00 Z to +105.00 Z	UNCH
S. Iowa - Mississippi
Corn	River	+3.85	+4.04	+0.75 to -2.75	-63.00 Z to -43.50 Z	UNCH to -3.50
Soybeans	River	+9.70	+9.90	+4.50 to +5.00	-39.00 X to -19.00 X	+1.00 to +1.50
S. Peoria - Illinois River
Corn	River	+3.96	+4.09	+4.75 to -2.25	-51.00 Z to -38.00 Z	+4.00 to -3.00
Soybeans	River	+9.83	+9.96	+4.50 to +7.00	-26.00 X to -13.00 X	+1.00 to +3.50
SRW Wheat	River	N/A	N/A	UNCH	+0.00	UNCH
St. Louis - Mississippi River
SRW Wheat	River	+6.61	+6.61	+15.00	-52.75 Z	-23.25
Soybeans	River	+9.97	+10.04	+5.00 to +4.00	-12.00 X to -5.00 X	+1.50 to +0.50
Corn	River	+4.12	+4.16	+1.00 to +3.00	-35.50 Z to -31.50 Z	+0.25 to +2.25
Toledo (non-river)
Corn	Export	+4.04	+4.08	+0.75	-43.00 Z to -40.00 Z	UNCH
Soybeans	Export	+9.92	+10.19	-8.50 to +3.50	-17.00 X to +10.00 X	-12.00 to UNCH
SRW Wheat	Export	+5.96	+6.09	+5.25 to +8.25	-85.00 U to -72.00 U	UNCH to +3.00
Toledo (on-river)
Corn	Export	+4.07	+4.08	+0.75	-41.00 Z to -40.00 Z	UNCH
SRW Wheat	Export	+5.96	+6.14	+5.25 to +13.25	-85.00 U to -67.00 U	UNCH to +8.00
Soybeans	Export	+9.92	+10.19	+3.50	-17.00 X to +10.00 X	UNCH

Home | Signup / Register | Contact Us

1-888-452-8751 PARAGON INVESTMENTS [ KANSAS . COLORADO . NEBRASKA . MISSOURI ]
© 2010 Paragon Investments, Inc. Futures and Options Trading involves risk, and is not suitable for everyone.
Only risk capital should be used.
Home | About Paragon | Trading Services | Agricultural Marketing Services | Research Center | Disclaimer / Legal | Site Map

DISCLAIMER: Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. This brief statement does not disclose all of the risks associated with trading commodities, futures, and options. For more information, see Disclaimer/Legal statements. The information contained on this Web site does not constitute a solicitation to buy or sell by Paragon Investments, Inc.. This Web site is not to be available to individuals in a jurisdiction where such availability would be contrary to local regulation or law. Paragon Investments, Inc. © 1997-2008 No Claim to Orig. U.S. Govt. Works.